Rocky Brands Inc (RCKY)

USD 29.17

(-0.82%)

Historical Prices

Date Open High Low Close Volume
25 May, 2012 12.36 12.48 12.35 12.4 4014.00
24 May, 2012 12.29 12.29 12.12 12.28 3987.00
23 May, 2012 12.36 12.36 12.02 12.15 5800.00
22 May, 2012 12.41 12.5 12.31 12.36 5437.00
21 May, 2012 12.38 12.6 12.26 12.5 7076.00
18 May, 2012 12.25 12.38 12.2 12.26 3955.00
17 May, 2012 12.5 12.58 12.2 12.29 2711.00
16 May, 2012 12.69 12.69 12.45 12.58 2600.00
15 May, 2012 12.21 12.67 12.2 12.56 5702.00
14 May, 2012 12.47 12.47 12.2 12.29 17.01 Thousand