USD 29.17
(-0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2012 | 13.5 | 13.87 | 12.93 | 13.57 | 14.72 Thousand |
08 Jun, 2012 | 13.0 | 13.46 | 13.0 | 13.46 | 11.77 Thousand |
07 Jun, 2012 | 13.19 | 13.47 | 13.0 | 13.09 | 17.15 Thousand |
06 Jun, 2012 | 12.98 | 13.5 | 12.94 | 13.07 | 7109.00 |
05 Jun, 2012 | 12.88 | 13.1 | 12.61 | 12.97 | 2829.00 |
04 Jun, 2012 | 12.25 | 13.19 | 12.22 | 12.98 | 25.78 Thousand |
01 Jun, 2012 | 13.1 | 13.1 | 12.4 | 12.41 | 10.66 Thousand |
31 May, 2012 | 12.22 | 13.5 | 11.91 | 13.23 | 23.42 Thousand |
30 May, 2012 | 12.22 | 12.3 | 12.17 | 12.29 | 3650.00 |
29 May, 2012 | 12.5 | 12.5 | 12.33 | 12.33 | 3955.00 |
RCMT
RCON
RCT
RCEL
RCKT
RCKTW