Rocky Brands Inc (RCKY)

USD 29.17

(-0.82%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2012 12.89 13.05 12.76 12.89 6072.00
22 Jun, 2012 13.13 13.49 13.12 13.14 15.59 Thousand
21 Jun, 2012 13.39 13.55 12.81 13.05 20.58 Thousand
20 Jun, 2012 13.06 13.14 12.71 13.14 7613.00
19 Jun, 2012 12.68 13.23 12.61 12.96 19.47 Thousand
18 Jun, 2012 12.63 12.8 12.5 12.67 6416.00
15 Jun, 2012 13.05 13.14 12.53 12.58 11.42 Thousand
14 Jun, 2012 12.85 13.3 12.85 13.06 4723.00
13 Jun, 2012 13.64 13.68 12.86 13.04 10.76 Thousand
12 Jun, 2012 13.22 13.67 13.22 13.58 16.87 Thousand