Rocky Brands Inc (RCKY)

USD 29.17

(-0.82%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2012 13.94 13.97 13.66 13.82 44.32 Thousand
23 Jul, 2012 13.81 13.99 13.5 13.66 39.05 Thousand
20 Jul, 2012 14.04 14.05 13.95 14.0 9757.00
19 Jul, 2012 14.06 14.19 13.99 14.02 13.21 Thousand
18 Jul, 2012 13.88 14.01 13.71 13.95 13.85 Thousand
17 Jul, 2012 13.7 13.88 13.59 13.85 5527.00
16 Jul, 2012 13.56 13.73 13.53 13.73 5752.00
13 Jul, 2012 13.43 13.62 13.43 13.52 3752.00
12 Jul, 2012 13.34 13.52 13.21 13.52 3661.00
11 Jul, 2012 13.15 13.54 13.15 13.41 4757.00