Rocky Brands Inc (RCKY)

USD 29.17

(-0.82%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2012 11.52 11.9 11.52 11.66 22.46 Thousand
06 Aug, 2012 11.51 11.62 11.51 11.55 2172.00
03 Aug, 2012 11.43 11.61 11.4 11.61 2968.00
02 Aug, 2012 11.42 11.79 11.36 11.38 4381.00
01 Aug, 2012 11.48 11.48 11.37 11.38 2174.00
31 Jul, 2012 11.69 11.69 11.36 11.48 11.8 Thousand
30 Jul, 2012 11.42 11.84 11.42 11.72 10.87 Thousand
27 Jul, 2012 11.84 11.84 11.4 11.7 15.03 Thousand
26 Jul, 2012 12.2 12.2 11.58 11.84 30.04 Thousand
25 Jul, 2012 12.63 12.75 12.0 12.21 61.88 Thousand