Rocky Brands Inc (RCKY)

USD 29.17

(-0.82%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2012 11.89 11.89 11.5 11.54 2771.00
04 Sep, 2012 11.63 11.76 11.5 11.76 2534.00
31 Aug, 2012 11.8 11.9 11.71 11.71 13.36 Thousand
30 Aug, 2012 11.78 11.78 11.62 11.75 1570.00
29 Aug, 2012 11.7 11.81 11.67 11.71 5326.00
28 Aug, 2012 11.59 11.69 11.47 11.61 5428.00
27 Aug, 2012 11.48 11.72 11.48 11.6 4474.00
24 Aug, 2012 11.38 11.58 11.38 11.52 6379.00
23 Aug, 2012 11.54 11.64 11.38 11.38 6054.00
22 Aug, 2012 11.47 11.85 11.37 11.58 7081.00