Rocky Brands Inc (RCKY)

USD 29.17

(-0.82%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2012 11.2 11.23 11.0 11.09 6148.00
02 Oct, 2012 11.27 11.31 11.11 11.19 12.55 Thousand
01 Oct, 2012 11.64 11.64 11.13 11.3 11.59 Thousand
28 Sep, 2012 11.52 11.56 11.45 11.55 9930.00
27 Sep, 2012 11.74 11.78 11.52 11.57 2710.00
26 Sep, 2012 11.6 11.87 11.46 11.75 11.43 Thousand
25 Sep, 2012 11.7 12.29 11.54 11.55 5892.00
24 Sep, 2012 12.0 12.0 11.64 11.64 8548.00
21 Sep, 2012 11.85 11.99 11.85 11.93 5730.00
20 Sep, 2012 11.8 11.86 11.71 11.86 11.09 Thousand