Rocky Brands Inc (RCKY)

USD 29.17

(-0.82%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2012 11.85 11.9 11.85 11.87 4705.00
16 Oct, 2012 11.69 11.95 11.69 11.87 14.54 Thousand
15 Oct, 2012 11.56 11.7 11.56 11.58 10.61 Thousand
12 Oct, 2012 11.58 11.78 11.56 11.61 5616.00
11 Oct, 2012 11.57 11.78 11.54 11.68 4227.00
10 Oct, 2012 11.48 11.65 11.48 11.55 2680.00
09 Oct, 2012 11.55 11.63 11.42 11.45 11.11 Thousand
08 Oct, 2012 11.0 11.71 11.0 11.64 18.63 Thousand
05 Oct, 2012 11.48 11.49 11.0 11.02 8940.00
04 Oct, 2012 11.36 11.45 11.2 11.36 3805.00