Rocky Brands Inc (RCKY)

USD 29.17

(-0.82%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2012 12.06 12.14 12.05 12.14 14.93 Thousand
15 Nov, 2012 12.05 12.09 12.02 12.06 15.4 Thousand
14 Nov, 2012 12.1 12.12 12.0 12.1 10.88 Thousand
13 Nov, 2012 11.88 12.14 11.88 12.14 7441.00
12 Nov, 2012 11.99 12.01 11.9 11.9 19.88 Thousand
09 Nov, 2012 11.99 11.99 11.9 11.93 6201.00
08 Nov, 2012 12.1 12.1 11.9 11.92 3694.00
07 Nov, 2012 12.01 12.1 11.91 12.08 8384.00
06 Nov, 2012 12.18 12.18 12.01 12.01 9260.00
05 Nov, 2012 12.04 12.18 11.91 12.08 9154.00