Rocky Brands Inc (RCKY)

USD 29.17

(-0.82%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2012 12.7 12.98 12.65 12.93 7491.00
14 Dec, 2012 12.58 12.74 12.56 12.74 11.5 Thousand
13 Dec, 2012 12.84 12.85 12.7 12.77 7347.00
12 Dec, 2012 12.77 12.99 12.75 12.79 9648.00
11 Dec, 2012 12.6 12.94 12.6 12.88 2182.00
10 Dec, 2012 12.95 12.98 12.67 12.8 8546.00
07 Dec, 2012 13.14 13.14 12.95 12.95 7301.00
06 Dec, 2012 13.25 13.25 13.08 13.14 4576.00
05 Dec, 2012 13.21 13.41 13.15 13.19 13.86 Thousand
04 Dec, 2012 13.38 13.75 13.2 13.27 12.98 Thousand