Rocky Brands Inc (RCKY)

USD 29.17

(-0.82%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2012 13.39 13.45 13.25 13.32 11.5 Thousand
30 Nov, 2012 13.35 13.39 13.2 13.31 5085.00
29 Nov, 2012 13.24 13.5 13.1 13.35 10.02 Thousand
28 Nov, 2012 13.1 13.4 13.04 13.33 15.14 Thousand
27 Nov, 2012 12.99 13.23 12.99 13.08 10.7 Thousand
26 Nov, 2012 12.84 12.98 12.83 12.97 9760.00
23 Nov, 2012 12.47 12.82 12.47 12.78 8986.00
21 Nov, 2012 12.4 12.6 12.27 12.39 5482.00
20 Nov, 2012 12.2 12.4 12.18 12.4 8537.00
19 Nov, 2012 12.15 12.29 12.1 12.27 17.67 Thousand