Rocky Brands Inc (RCKY)

USD 29.17

(-0.82%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2012 11.85 11.95 11.8 11.8 4029.00
18 Sep, 2012 12.0 12.0 11.8 11.9 8133.00
17 Sep, 2012 11.8 12.1 11.75 12.05 13.84 Thousand
14 Sep, 2012 11.5 11.99 11.5 11.75 16.78 Thousand
13 Sep, 2012 11.55 11.79 11.54 11.55 6425.00
12 Sep, 2012 11.86 11.86 11.65 11.66 5536.00
11 Sep, 2012 11.99 12.02 11.75 11.88 5060.00
10 Sep, 2012 11.78 12.0 11.73 11.91 6533.00
07 Sep, 2012 11.5 11.83 11.49 11.78 9307.00
06 Sep, 2012 11.87 11.87 11.54 11.58 2500.00