Rocky Brands Inc (RCKY)

USD 29.17

(-0.82%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2012 11.4 11.6 11.33 11.49 14.51 Thousand
20 Aug, 2012 11.16 11.73 11.16 11.25 37.13 Thousand
17 Aug, 2012 11.25 11.4 11.2 11.32 5781.00
16 Aug, 2012 11.08 11.38 11.08 11.25 4072.00
15 Aug, 2012 10.99 11.39 10.97 11.25 9895.00
14 Aug, 2012 11.27 11.27 10.74 10.76 14.29 Thousand
13 Aug, 2012 11.35 11.35 11.12 11.15 6278.00
10 Aug, 2012 11.47 11.9 11.2 11.36 8855.00
09 Aug, 2012 11.47 11.75 11.4 11.47 5114.00
08 Aug, 2012 11.65 11.7 11.41 11.41 6923.00