Rocky Brands Inc (RCKY)

USD 29.17

(-0.82%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2012 13.5 13.58 13.09 13.1 35.14 Thousand
09 Jul, 2012 13.1 13.25 13.05 13.15 7821.00
06 Jul, 2012 13.36 13.42 13.1 13.16 4210.00
05 Jul, 2012 13.42 13.46 13.33 13.33 2369.00
03 Jul, 2012 13.32 13.46 13.32 13.46 2434.00
02 Jul, 2012 13.33 13.46 13.08 13.32 11.49 Thousand
29 Jun, 2012 13.11 13.47 13.11 13.19 5532.00
28 Jun, 2012 13.05 13.1 12.82 12.98 3120.00
27 Jun, 2012 13.25 13.49 12.81 13.11 4470.00
26 Jun, 2012 13.3 13.49 12.82 13.11 8944.00