Rocky Brands Inc (RCKY)

USD 29.17

(-0.82%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 13.2 13.21 12.65 12.65 8248.00
10 May, 2012 12.65 13.38 12.65 13.12 6674.00
09 May, 2012 12.7 12.79 12.42 12.69 6739.00
08 May, 2012 12.93 12.94 12.64 12.74 7750.00
07 May, 2012 13.23 13.3 12.6 12.91 21.71 Thousand
04 May, 2012 13.76 13.76 13.25 13.38 12.94 Thousand
03 May, 2012 13.83 13.83 13.68 13.74 10.04 Thousand
02 May, 2012 13.72 14.0 13.66 13.9 12.85 Thousand
01 May, 2012 14.16 14.3 13.52 13.7 14.95 Thousand
30 Apr, 2012 14.3 14.3 14.09 14.15 10.49 Thousand