Rocky Brands Inc (RCKY)

USD 29.17

(-0.82%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2012 14.3 14.3 14.2 14.3 11.38 Thousand
26 Apr, 2012 13.82 14.33 13.82 14.24 24.78 Thousand
25 Apr, 2012 13.85 13.85 13.7 13.85 13.92 Thousand
24 Apr, 2012 13.76 13.85 13.56 13.81 9798.00
23 Apr, 2012 13.5 13.8 13.35 13.7 12.82 Thousand
20 Apr, 2012 13.4 13.51 13.4 13.45 35.18 Thousand
19 Apr, 2012 13.4 13.88 13.4 13.6 14.85 Thousand
18 Apr, 2012 13.36 13.58 13.36 13.4 9329.00
17 Apr, 2012 13.54 13.57 13.4 13.57 5006.00
16 Apr, 2012 13.5 13.52 13.4 13.4 20.95 Thousand