Rocky Brands Inc (RCKY)

USD 29.17

(-0.82%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2012 12.89 13.81 12.75 13.34 50.16 Thousand
28 Mar, 2012 12.98 13.0 12.77 12.77 11.44 Thousand
27 Mar, 2012 12.93 12.99 12.69 12.99 10.24 Thousand
26 Mar, 2012 12.76 12.92 12.6 12.8 11.12 Thousand
23 Mar, 2012 12.55 12.7 12.55 12.62 9390.00
22 Mar, 2012 12.54 12.61 12.37 12.5 7146.00
21 Mar, 2012 12.32 12.66 12.32 12.55 5585.00
20 Mar, 2012 12.56 12.66 12.36 12.4 14.93 Thousand
19 Mar, 2012 12.7 12.7 12.5 12.51 7441.00
16 Mar, 2012 12.36 12.88 12.25 12.67 20.09 Thousand