Rocky Brands Inc (RCKY)

USD 29.17

(-0.82%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2012 12.26 12.5 12.15 12.28 20.69 Thousand
14 Mar, 2012 12.13 12.3 12.07 12.26 4100.00
13 Mar, 2012 11.62 12.12 11.62 12.1 23.88 Thousand
12 Mar, 2012 11.82 11.89 11.56 11.62 10.92 Thousand
09 Mar, 2012 11.65 11.94 11.57 11.76 13.01 Thousand
08 Mar, 2012 11.58 11.78 11.52 11.59 3783.00
07 Mar, 2012 11.5 11.7 11.45 11.66 6745.00
06 Mar, 2012 11.65 11.66 11.43 11.43 10.75 Thousand
05 Mar, 2012 11.65 11.9 11.65 11.69 6312.00
02 Mar, 2012 12.01 12.01 11.65 11.68 8351.00