Rocky Brands Inc (RCKY)

USD 29.17

(-0.82%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2012 11.75 12.01 11.75 11.89 5590.00
29 Feb, 2012 12.01 12.01 11.75 11.75 3641.00
28 Feb, 2012 11.86 12.0 11.75 11.88 5869.00
27 Feb, 2012 11.64 11.89 11.62 11.84 9662.00
24 Feb, 2012 11.89 12.15 11.45 11.86 37.46 Thousand
23 Feb, 2012 12.13 12.13 11.77 11.81 13.56 Thousand
22 Feb, 2012 12.26 12.26 12.0 12.15 18.3 Thousand
21 Feb, 2012 12.25 12.38 12.07 12.21 24.78 Thousand
17 Feb, 2012 12.15 12.25 11.89 12.25 55.65 Thousand
16 Feb, 2012 12.47 12.47 12.0 12.11 82.36 Thousand