Rocky Brands Inc (RCKY)

USD 29.17

(-0.82%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2012 11.15 11.6 10.78 11.33 12.56 Thousand
31 Jan, 2012 11.08 11.13 10.61 11.1 7669.00
30 Jan, 2012 10.95 11.05 10.95 10.97 11.11 Thousand
27 Jan, 2012 11.09 11.17 10.96 11.0 2719.00
26 Jan, 2012 11.07 11.2 10.96 11.07 6279.00
25 Jan, 2012 10.88 11.22 10.86 11.04 6906.00
24 Jan, 2012 10.67 10.94 10.39 10.88 19.92 Thousand
23 Jan, 2012 10.8 10.9 10.67 10.73 8819.00
20 Jan, 2012 10.77 10.78 10.31 10.76 11.31 Thousand
19 Jan, 2012 10.04 10.85 10.04 10.85 45.06 Thousand