Rocket Pharmaceuticals Inc (RCKT)
USD 3.34
(7.74%)
USD 3.34
(7.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.17 | 3.25 | 3.08 | 3.1 | 2.05 Million |
| 22 Sep, 2025 | 3.02 | 3.32 | 3.0 | 3.18 | 3.04 Million |
| 19 Sep, 2025 | 3.21 | 3.21 | 3.0 | 3.07 | 3.41 Million |
| 18 Sep, 2025 | 3.06 | 3.17 | 3.03 | 3.17 | 1.88 Million |
| 17 Sep, 2025 | 3.24 | 3.26 | 3.03 | 3.03 | 2.63 Million |
| 16 Sep, 2025 | 3.2 | 3.29 | 3.17 | 3.25 | 1.25 Million |
| 15 Sep, 2025 | 3.16 | 3.28 | 3.09 | 3.22 | 2.3 Million |
| 12 Sep, 2025 | 3.26 | 3.28 | 3.14 | 3.16 | 1.83 Million |
| 11 Sep, 2025 | 3.21 | 3.3 | 3.15 | 3.28 | 1.6 Million |
| 10 Sep, 2025 | 3.18 | 3.25 | 3.16 | 3.18 | 1.41 Million |
RCKTW
RCKY
RCMT
RBNE
RCAT
RCEL