Rocket Pharmaceuticals Inc (RCKT)
USD 3.34
(7.74%)
USD 3.34
(7.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.64 | 3.69 | 3.5 | 3.54 | 2.88 Million |
| 22 Aug, 2025 | 3.77 | 3.98 | 3.59 | 3.64 | 7.41 Million |
| 21 Aug, 2025 | 3.76 | 3.88 | 3.6 | 3.73 | 9.37 Million |
| 20 Aug, 2025 | 3.83 | 4.1 | 3.14 | 3.75 | 59.93 Million |
| 19 Aug, 2025 | 3.03 | 3.04 | 2.88 | 2.91 | 2.05 Million |
| 18 Aug, 2025 | 3.05 | 3.11 | 3.01 | 3.03 | 1.61 Million |
| 15 Aug, 2025 | 3.04 | 3.15 | 3.04 | 3.05 | 1.42 Million |
| 14 Aug, 2025 | 3.01 | 3.08 | 2.96 | 3.03 | 1.31 Million |
| 13 Aug, 2025 | 2.95 | 3.22 | 2.92 | 3.09 | 3.22 Million |
| 12 Aug, 2025 | 2.95 | 2.98 | 2.83 | 2.91 | 1.93 Million |
RCKTW
RCKY
RCMT
RBNE
RCAT
RCEL