Rocket Pharmaceuticals, Inc. (RCKT)
USD 6.86
(-4.31%)
USD 6.86
(-4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 7.26 | 7.28 | 6.81 | 7.02 | 958.19 Thousand |
| 21 Apr, 2025 | 6.13 | 7.44 | 6.21 | 6.97 | 3.23 Million |
| 17 Apr, 2025 | 6.13 | 6.39 | 6.09 | 6.33 | 2.2 Million |
| 16 Apr, 2025 | 6.42 | 6.47 | 5.9 | 6.15 | 3.16 Million |
| 15 Apr, 2025 | 6.05 | 6.77 | 5.91 | 6.53 | 4.71 Million |
| 14 Apr, 2025 | 5.4 | 6.05 | 5.23 | 5.91 | 3.65 Million |
| 11 Apr, 2025 | 5.13 | 5.34 | 5.0 | 5.27 | 5.06 Million |
| 10 Apr, 2025 | 5.2 | 5.4 | 4.84 | 4.94 | 4.62 Million |
| 09 Apr, 2025 | 4.61 | 5.75 | 4.55 | 5.4 | 6.59 Million |
| 08 Apr, 2025 | 5.43 | 5.48 | 4.77 | 4.79 | 4.34 Million |
STG
3390
8069
PHT
CSIQ
MEGASTAR