Rocket Pharmaceuticals Inc (RCKT)
USD 3.34
(7.74%)
USD 3.34
(7.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.1 | 3.35 | 3.1 | 3.34 | 1.67 Million |
| 02 Dec, 2025 | 3.15 | 3.21 | 3.08 | 3.09 | 1.34 Million |
| 01 Dec, 2025 | 3.34 | 3.37 | 3.11 | 3.16 | 2.75 Million |
| 28 Nov, 2025 | 3.24 | 3.45 | 3.24 | 3.42 | 1.1 Million |
| 26 Nov, 2025 | 3.1 | 3.3 | 3.05 | 3.29 | 1.57 Million |
| 25 Nov, 2025 | 3.05 | 3.12 | 2.98 | 3.1 | 1.5 Million |
| 24 Nov, 2025 | 2.95 | 3.05 | 2.91 | 3.03 | 1.29 Million |
| 21 Nov, 2025 | 2.83 | 3.0 | 2.81 | 2.93 | 1.4 Million |
| 20 Nov, 2025 | 2.93 | 3.07 | 2.82 | 2.84 | 2.87 Million |
| 19 Nov, 2025 | 2.95 | 2.97 | 2.86 | 2.88 | 3.08 Million |
RCKTW
RCKY
RCMT
RBNE
RCAT
RCEL