Rocket Pharmaceuticals Inc (RCKT)
USD 3.34
(7.74%)
USD 3.34
(7.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.49 | 3.53 | 3.28 | 3.29 | 1.69 Million |
| 03 Nov, 2025 | 3.72 | 3.85 | 3.42 | 3.56 | 2.76 Million |
| 31 Oct, 2025 | 3.7 | 3.83 | 3.64 | 3.77 | 1.85 Million |
| 30 Oct, 2025 | 3.78 | 3.84 | 3.69 | 3.7 | 1.05 Million |
| 29 Oct, 2025 | 3.92 | 3.95 | 3.74 | 3.78 | 2.34 Million |
| 28 Oct, 2025 | 3.94 | 4.03 | 3.85 | 3.97 | 906.63 Thousand |
| 27 Oct, 2025 | 3.9 | 4.07 | 3.81 | 3.94 | 1.67 Million |
| 24 Oct, 2025 | 3.83 | 3.9 | 3.8 | 3.85 | 1.24 Million |
| 23 Oct, 2025 | 3.8 | 3.8 | 3.67 | 3.74 | 2.12 Million |
| 22 Oct, 2025 | 3.97 | 3.97 | 3.69 | 3.8 | 2.06 Million |
RCKTW
RCKY
RCMT
RBNE
RCAT
RCEL