Rocket Pharmaceuticals, Inc. (RCKT)
USD 8.01
(1.91%)
USD 8.01
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 6.36 | 6.8 | 6.21 | 6.7 | 3.74 Million |
| 06 May, 2025 | 7.73 | 7.77 | 6.29 | 6.31 | 5.9 Million |
| 05 May, 2025 | 8.0 | 8.19 | 7.81 | 7.85 | 2.23 Million |
| 02 May, 2025 | 7.97 | 8.26 | 7.9 | 8.01 | 2.03 Million |
| 01 May, 2025 | 7.65 | 7.93 | 7.31 | 7.86 | 2.85 Million |
| 30 Apr, 2025 | 7.16 | 7.65 | 7.01 | 7.63 | 1.99 Million |
| 29 Apr, 2025 | 7.16 | 7.37 | 7.04 | 7.28 | 1.42 Million |
| 28 Apr, 2025 | 7.23 | 7.47 | 6.95 | 7.16 | 1.97 Million |
| 25 Apr, 2025 | 7.3 | 7.4 | 7.13 | 7.23 | 1.63 Million |
| 24 Apr, 2025 | 7.15 | 7.5 | 7.11 | 7.43 | 2.27 Million |
STG
3390
8069
PHT
CSIQ
MEGASTAR