Rocket Pharmaceuticals Inc (RCKT)
USD 3.34
(7.74%)
USD 3.34
(7.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.18 | 3.21 | 3.1 | 3.14 | 2.3 Million |
| 06 Oct, 2025 | 3.18 | 3.25 | 3.14 | 3.18 | 2.83 Million |
| 03 Oct, 2025 | 3.19 | 3.27 | 3.13 | 3.15 | 2.63 Million |
| 02 Oct, 2025 | 3.17 | 3.28 | 3.16 | 3.21 | 1.63 Million |
| 01 Oct, 2025 | 3.25 | 3.44 | 3.16 | 3.16 | 3.84 Million |
| 30 Sep, 2025 | 3.27 | 3.29 | 3.15 | 3.26 | 2.25 Million |
| 29 Sep, 2025 | 3.28 | 3.36 | 3.2 | 3.28 | 2.04 Million |
| 26 Sep, 2025 | 3.2 | 3.26 | 3.14 | 3.26 | 1.78 Million |
| 25 Sep, 2025 | 3.25 | 3.28 | 3.18 | 3.19 | 1.89 Million |
| 24 Sep, 2025 | 3.15 | 3.47 | 3.14 | 3.32 | 4.15 Million |
RCKTW
RCKY
RCMT
RBNE
RCAT
RCEL