Rocket Pharmaceuticals, Inc. (RCKT)
USD 8.01
(1.91%)
USD 8.01
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 5.43 | 5.48 | 4.77 | 4.79 | 4.34 Million |
| 07 Apr, 2025 | 4.86 | 5.3 | 4.6 | 5.19 | 4.97 Million |
| 04 Apr, 2025 | 5.41 | 5.44 | 5.1 | 5.12 | 4.93 Million |
| 03 Apr, 2025 | 5.97 | 5.99 | 5.52 | 5.56 | 4.4 Million |
| 02 Apr, 2025 | 5.72 | 6.31 | 5.7 | 6.3 | 4.52 Million |
| 01 Apr, 2025 | 6.6 | 6.65 | 5.8 | 5.81 | 7.73 Million |
| 31 Mar, 2025 | 7.21 | 7.28 | 6.26 | 6.67 | 6.51 Million |
| 28 Mar, 2025 | 7.83 | 7.94 | 7.48 | 7.59 | 1.09 Million |
| 27 Mar, 2025 | 7.69 | 7.98 | 7.64 | 7.88 | 1.93 Million |
| 26 Mar, 2025 | 8.2 | 8.21 | 7.68 | 7.69 | 1.93 Million |
STG
3390
8069
PHT
CSIQ
MEGASTAR