Rocket Pharmaceuticals Inc (RCKT)
USD 3.34
(7.74%)
USD 3.34
(7.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.27 | 3.28 | 3.12 | 3.21 | 1.75 Million |
| 08 Sep, 2025 | 3.28 | 3.3 | 3.18 | 3.26 | 1.29 Million |
| 05 Sep, 2025 | 3.23 | 3.34 | 3.19 | 3.28 | 1.45 Million |
| 04 Sep, 2025 | 3.31 | 3.35 | 3.16 | 3.23 | 1.61 Million |
| 03 Sep, 2025 | 3.21 | 3.4 | 3.18 | 3.32 | 2.06 Million |
| 02 Sep, 2025 | 3.27 | 3.36 | 3.22 | 3.24 | 1.71 Million |
| 29 Aug, 2025 | 3.34 | 3.34 | 3.2 | 3.28 | 2.28 Million |
| 28 Aug, 2025 | 3.45 | 3.74 | 3.31 | 3.35 | 4.41 Million |
| 27 Aug, 2025 | 3.4 | 3.53 | 3.31 | 3.32 | 2.6 Million |
| 26 Aug, 2025 | 3.49 | 3.51 | 3.34 | 3.39 | 4.8 Million |
RCKTW
RCKY
RCMT
RBNE
RCAT
RCEL