Rocket Pharmaceuticals Inc (RCKT)
USD 3.34
(7.74%)
USD 3.34
(7.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 4.02 | 4.04 | 3.81 | 3.98 | 1.39 Million |
| 20 Oct, 2025 | 3.8 | 4.07 | 3.75 | 4.0 | 2.41 Million |
| 17 Oct, 2025 | 3.92 | 3.94 | 3.63 | 3.71 | 2.89 Million |
| 16 Oct, 2025 | 4.25 | 4.34 | 3.99 | 4.0 | 2.58 Million |
| 15 Oct, 2025 | 4.28 | 4.51 | 4.05 | 4.24 | 7.3 Million |
| 14 Oct, 2025 | 3.92 | 4.34 | 3.82 | 4.27 | 9.68 Million |
| 13 Oct, 2025 | 3.5 | 3.57 | 3.41 | 3.47 | 2.22 Million |
| 10 Oct, 2025 | 3.71 | 3.73 | 3.39 | 3.42 | 2.82 Million |
| 09 Oct, 2025 | 3.4 | 3.74 | 3.4 | 3.67 | 3.08 Million |
| 08 Oct, 2025 | 3.17 | 3.56 | 3.15 | 3.39 | 5.33 Million |
RCKTW
RCKY
RCMT
RBNE
RCAT
RCEL