USD 8.01
(1.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2025 | 9.51 | 9.84 | 9.38 | 9.52 | 1.05 Million |
25 Feb, 2025 | 10.08 | 10.17 | 9.22 | 9.36 | 2.03 Million |
24 Feb, 2025 | 10.5 | 10.62 | 10.02 | 10.05 | 1.06 Million |
21 Feb, 2025 | 10.99 | 11.08 | 10.42 | 10.47 | 1.07 Million |
20 Feb, 2025 | 10.91 | 11.09 | 10.75 | 10.87 | 868.7 Thousand |
19 Feb, 2025 | 10.6 | 11.08 | 10.58 | 10.92 | 924.4 Thousand |
18 Feb, 2025 | 10.55 | 11.11 | 10.48 | 10.8 | 1.16 Million |
14 Feb, 2025 | 10.3 | 10.6 | 10.23 | 10.47 | 929.85 Thousand |
13 Feb, 2025 | 9.9 | 10.15 | 9.64 | 10.12 | 985.42 Thousand |
12 Feb, 2025 | 9.69 | 9.87 | 9.33 | 9.86 | 1.27 Million |
STG
3390
8069
PHT
CSIQ
MEGASTAR