Rocket Pharmaceuticals, Inc. (RCKT)

USD 8.01

(1.91%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 9.51 9.84 9.38 9.52 1.05 Million
25 Feb, 2025 10.08 10.17 9.22 9.36 2.03 Million
24 Feb, 2025 10.5 10.62 10.02 10.05 1.06 Million
21 Feb, 2025 10.99 11.08 10.42 10.47 1.07 Million
20 Feb, 2025 10.91 11.09 10.75 10.87 868.7 Thousand
19 Feb, 2025 10.6 11.08 10.58 10.92 924.4 Thousand
18 Feb, 2025 10.55 11.11 10.48 10.8 1.16 Million
14 Feb, 2025 10.3 10.6 10.23 10.47 929.85 Thousand
13 Feb, 2025 9.9 10.15 9.64 10.12 985.42 Thousand
12 Feb, 2025 9.69 9.87 9.33 9.86 1.27 Million