USD 8.01
(1.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2024 | 22.38 | 22.73 | 21.93 | 22.35 | 775.53 Thousand |
07 Jun, 2024 | 22.63 | 23.21 | 22.36 | 22.68 | 536.25 Thousand |
06 Jun, 2024 | 23.07 | 23.4 | 22.58 | 22.99 | 610.26 Thousand |
05 Jun, 2024 | 22.28 | 23.17 | 22.07 | 23.1 | 553.78 Thousand |
04 Jun, 2024 | 21.92 | 22.69 | 21.55 | 22.23 | 523.59 Thousand |
03 Jun, 2024 | 21.6 | 22.38 | 21.56 | 21.93 | 654.96 Thousand |
31 May, 2024 | 21.55 | 22.1 | 20.95 | 21.32 | 554.88 Thousand |
30 May, 2024 | 20.97 | 21.46 | 20.69 | 21.45 | 683.73 Thousand |
29 May, 2024 | 20.71 | 21.03 | 20.18 | 20.66 | 908.06 Thousand |
28 May, 2024 | 21.75 | 21.75 | 20.63 | 20.94 | 1.08 Million |
STG
3390
8069
PHT
CSIQ
MEGASTAR