USD 8.01
(1.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2024 | 22.49 | 22.5 | 21.38 | 21.72 | 765.54 Thousand |
22 May, 2024 | 22.22 | 22.92 | 22.18 | 22.44 | 676.24 Thousand |
21 May, 2024 | 22.65 | 23.05 | 22.21 | 22.33 | 527.71 Thousand |
20 May, 2024 | 22.7 | 23.15 | 22.65 | 22.83 | 471.94 Thousand |
17 May, 2024 | 23.46 | 23.56 | 22.45 | 22.62 | 564.82 Thousand |
16 May, 2024 | 23.7 | 23.7 | 23.16 | 23.4 | 604.22 Thousand |
15 May, 2024 | 23.97 | 24.46 | 23.53 | 23.66 | 419.21 Thousand |
14 May, 2024 | 23.41 | 24.0 | 23.36 | 23.38 | 338.53 Thousand |
13 May, 2024 | 22.92 | 23.41 | 22.83 | 23.09 | 363.42 Thousand |
10 May, 2024 | 23.49 | 23.64 | 22.72 | 22.72 | 401.93 Thousand |
STG
3390
8069
PHT
CSIQ
MEGASTAR