Rocket Pharmaceuticals, Inc. (RCKT)

USD 8.01

(1.91%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 23.65 23.67 21.27 21.29 908.95 Thousand
25 Jun, 2024 24.07 24.55 23.7 23.85 951.92 Thousand
24 Jun, 2024 22.65 24.45 22.61 24.06 1.8 Million
21 Jun, 2024 21.31 22.59 21.27 22.48 3.68 Million
20 Jun, 2024 20.58 21.06 20.27 20.85 995.06 Thousand
18 Jun, 2024 21.24 21.24 20.52 20.68 543.24 Thousand
17 Jun, 2024 21.74 21.81 21.02 21.2 662.46 Thousand
14 Jun, 2024 22.54 22.61 21.81 21.86 473.38 Thousand
13 Jun, 2024 22.7 23.03 22.56 22.86 339.95 Thousand
12 Jun, 2024 23.67 24.38 22.65 22.73 1.48 Million