USD 8.01
(1.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2024 | 21.8 | 23.16 | 21.7 | 21.96 | 722.19 Thousand |
10 Jul, 2024 | 21.19 | 21.39 | 20.69 | 21.35 | 1.15 Million |
09 Jul, 2024 | 20.63 | 21.5 | 20.3 | 21.15 | 541.85 Thousand |
08 Jul, 2024 | 20.36 | 20.83 | 20.05 | 20.65 | 560.69 Thousand |
05 Jul, 2024 | 19.96 | 20.0 | 19.57 | 19.96 | 544.17 Thousand |
03 Jul, 2024 | 19.76 | 20.19 | 19.5 | 20.03 | 351.54 Thousand |
02 Jul, 2024 | 20.72 | 20.99 | 19.74 | 19.78 | 754.5 Thousand |
01 Jul, 2024 | 21.34 | 21.79 | 20.22 | 20.66 | 1.07 Million |
28 Jun, 2024 | 19.0 | 21.6 | 18.6 | 21.53 | 4 Million |
27 Jun, 2024 | 21.35 | 21.68 | 20.87 | 21.43 | 672.29 Thousand |
STG
3390
8069
PHT
CSIQ
MEGASTAR