Rocket Pharmaceuticals, Inc. (RCKT)

USD 8.01

(1.91%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 19.04 19.42 18.59 19.13 784.4 Thousand
07 Aug, 2024 20.35 20.57 18.8 18.9 842.75 Thousand
06 Aug, 2024 20.85 20.85 19.54 20.13 1 Million
05 Aug, 2024 19.64 20.19 19.05 19.96 1.08 Million
02 Aug, 2024 21.42 21.44 19.98 20.88 1.41 Million
01 Aug, 2024 24.06 24.27 22.03 22.23 936.3 Thousand
31 Jul, 2024 24.67 24.74 23.87 24.2 596.63 Thousand
30 Jul, 2024 24.73 25.18 24.07 24.56 474.73 Thousand
29 Jul, 2024 25.38 25.4 24.36 24.68 420.8 Thousand
26 Jul, 2024 26.45 26.98 25.33 25.33 821.2 Thousand