USD 8.01
(1.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2024 | 19.04 | 19.42 | 18.59 | 19.13 | 784.4 Thousand |
07 Aug, 2024 | 20.35 | 20.57 | 18.8 | 18.9 | 842.75 Thousand |
06 Aug, 2024 | 20.85 | 20.85 | 19.54 | 20.13 | 1 Million |
05 Aug, 2024 | 19.64 | 20.19 | 19.05 | 19.96 | 1.08 Million |
02 Aug, 2024 | 21.42 | 21.44 | 19.98 | 20.88 | 1.41 Million |
01 Aug, 2024 | 24.06 | 24.27 | 22.03 | 22.23 | 936.3 Thousand |
31 Jul, 2024 | 24.67 | 24.74 | 23.87 | 24.2 | 596.63 Thousand |
30 Jul, 2024 | 24.73 | 25.18 | 24.07 | 24.56 | 474.73 Thousand |
29 Jul, 2024 | 25.38 | 25.4 | 24.36 | 24.68 | 420.8 Thousand |
26 Jul, 2024 | 26.45 | 26.98 | 25.33 | 25.33 | 821.2 Thousand |
STG
3390
8069
PHT
CSIQ
MEGASTAR