USD 8.01
(1.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2024 | 17.86 | 18.55 | 17.59 | 18.53 | 747.71 Thousand |
04 Sep, 2024 | 17.81 | 18.31 | 17.69 | 17.85 | 446.33 Thousand |
03 Sep, 2024 | 18.75 | 19.3 | 17.9 | 18.0 | 525.82 Thousand |
30 Aug, 2024 | 18.96 | 19.06 | 18.57 | 18.85 | 617.05 Thousand |
29 Aug, 2024 | 18.56 | 19.11 | 18.54 | 18.78 | 453.66 Thousand |
28 Aug, 2024 | 18.91 | 19.06 | 18.46 | 18.53 | 440.3 Thousand |
27 Aug, 2024 | 19.59 | 19.66 | 18.74 | 19.1 | 848.85 Thousand |
26 Aug, 2024 | 19.5 | 19.89 | 19.3 | 19.54 | 1.08 Million |
23 Aug, 2024 | 18.5 | 18.92 | 18.17 | 18.59 | 662.93 Thousand |
22 Aug, 2024 | 19.99 | 20.01 | 18.32 | 18.49 | 886.2 Thousand |
STG
3390
8069
PHT
CSIQ
MEGASTAR