Rocket Pharmaceuticals, Inc. (RCKT)

USD 8.01

(1.91%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 21.52 21.94 21.13 21.36 761.1 Thousand
18 Sep, 2024 21.8 22.0 20.64 20.84 1.13 Million
17 Sep, 2024 19.23 22.01 19.23 21.8 2.8 Million
16 Sep, 2024 20.0 20.25 19.18 19.2 686.04 Thousand
13 Sep, 2024 19.15 20.1 19.05 19.65 681.4 Thousand
12 Sep, 2024 18.94 19.31 18.65 18.94 397.93 Thousand
11 Sep, 2024 19.38 19.58 18.88 19.03 410.7 Thousand
10 Sep, 2024 19.79 19.96 19.02 19.59 602.32 Thousand
09 Sep, 2024 18.75 19.76 18.42 19.73 774.6 Thousand
06 Sep, 2024 18.7 19.24 17.91 18.51 619.32 Thousand