USD 8.01
(1.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2024 | 23.05 | 23.91 | 22.88 | 23.33 | 510.95 Thousand |
08 May, 2024 | 23.31 | 23.58 | 22.67 | 22.98 | 597.2 Thousand |
07 May, 2024 | 23.38 | 23.38 | 22.27 | 23.36 | 692.5 Thousand |
06 May, 2024 | 23.54 | 23.61 | 22.86 | 23.2 | 424.99 Thousand |
03 May, 2024 | 23.63 | 24.0 | 23.3 | 23.47 | 630.42 Thousand |
02 May, 2024 | 22.78 | 22.97 | 22.32 | 22.77 | 441.51 Thousand |
01 May, 2024 | 21.67 | 23.55 | 21.48 | 22.53 | 915.16 Thousand |
30 Apr, 2024 | 21.57 | 22.18 | 21.44 | 21.52 | 835.41 Thousand |
29 Apr, 2024 | 22.33 | 22.34 | 21.6 | 21.85 | 729.37 Thousand |
26 Apr, 2024 | 22.16 | 22.3 | 21.7 | 21.98 | 878.78 Thousand |
STG
3390
8069
PHT
CSIQ
MEGASTAR