Avita Medical Ltd (RCEL)
USD 3.51
(-1.96%)
USD 3.51
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 5.57 | 5.79 | 5.57 | 5.79 | 66 Thousand |
| 10 May, 2019 | 5.7 | 5.75 | 5.55 | 5.75 | 72.14 Thousand |
| 09 May, 2019 | 5.72 | 5.8 | 5.54 | 5.77 | 114.6 Thousand |
| 08 May, 2019 | 5.87 | 5.94 | 5.58 | 5.74 | 73.98 Thousand |
| 07 May, 2019 | 5.51 | 5.58 | 5.3 | 5.35 | 21.22 Thousand |
| 06 May, 2019 | 5.45 | 5.51 | 5.25 | 5.47 | 69.2 Thousand |
| 03 May, 2019 | 5.2 | 5.36 | 5.07 | 5.35 | 115.64 Thousand |
| 02 May, 2019 | 5.24 | 5.24 | 4.89 | 5.09 | 70.86 Thousand |
| 01 May, 2019 | 4.99 | 4.99 | 4.75 | 4.79 | 130.32 Thousand |
| 30 Apr, 2019 | 5.73 | 5.73 | 5.19 | 5.25 | 53.32 Thousand |
RCKT
RCKTW
RCKY
RBKB
RBNE
RCAT