Avita Medical Ltd (RCEL)
USD 3.51
(-1.96%)
USD 3.51
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 5.16 | 5.37 | 5.09 | 5.29 | 153.74 Thousand |
| 11 Apr, 2019 | 5.8 | 6.08 | 5.63 | 5.67 | 142.18 Thousand |
| 10 Apr, 2019 | 4.99 | 5.9 | 4.91 | 5.42 | 297.18 Thousand |
| 09 Apr, 2019 | 6.99 | 7.15 | 4.88 | 6.55 | 352.1 Thousand |
| 08 Apr, 2019 | 6.1 | 7.67 | 5.59 | 7.35 | 652.34 Thousand |
| 05 Apr, 2019 | 4.9 | 4.9 | 4.75 | 4.85 | 115.94 Thousand |
| 04 Apr, 2019 | 4.71 | 4.74 | 4.65 | 4.68 | 94.88 Thousand |
| 03 Apr, 2019 | 4.39 | 4.54 | 4.35 | 4.51 | 127.24 Thousand |
| 02 Apr, 2019 | 4.39 | 4.39 | 4.26 | 4.35 | 83.58 Thousand |
| 01 Apr, 2019 | 4.45 | 4.45 | 4.32 | 4.39 | 63.42 Thousand |
RCKT
RCKTW
RCKY
RBKB
RBNE
RCAT