Avita Medical Ltd (RCEL)
USD 3.51
(-1.96%)
USD 3.51
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2019 | 5.59 | 5.6 | 5.51 | 5.58 | 43.56 Thousand |
| 26 Apr, 2019 | 5.8 | 5.8 | 5.48 | 5.58 | 31.64 Thousand |
| 25 Apr, 2019 | 5.5 | 5.67 | 5.5 | 5.58 | 31.28 Thousand |
| 24 Apr, 2019 | 5.6 | 5.7 | 5.45 | 5.7 | 35.22 Thousand |
| 23 Apr, 2019 | 5.55 | 5.96 | 5.5 | 5.73 | 64.54 Thousand |
| 22 Apr, 2019 | 5.37 | 5.37 | 5.15 | 5.34 | 65.18 Thousand |
| 18 Apr, 2019 | 5.19 | 5.24 | 5.1 | 5.22 | 43.3 Thousand |
| 17 Apr, 2019 | 5.35 | 5.35 | 5.18 | 5.25 | 47.24 Thousand |
| 16 Apr, 2019 | 5.3 | 5.52 | 5.25 | 5.46 | 74.5 Thousand |
| 15 Apr, 2019 | 5.01 | 5.16 | 4.92 | 5.12 | 127.84 Thousand |
RCKT
RCKTW
RCKY
RBKB
RBNE
RCAT