Avita Medical Ltd (RCEL)
USD 3.51
(-1.96%)
USD 3.51
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2019 | 5.15 | 5.18 | 5.0 | 5.03 | 20.78 Thousand |
| 10 Jun, 2019 | 4.98 | 5.09 | 4.86 | 5.02 | 36.12 Thousand |
| 07 Jun, 2019 | 5.0 | 5.01 | 4.69 | 4.9 | 110.02 Thousand |
| 06 Jun, 2019 | 5.4 | 5.4 | 5.0 | 5.09 | 36.72 Thousand |
| 05 Jun, 2019 | 5.32 | 5.44 | 5.23 | 5.3 | 29.24 Thousand |
| 04 Jun, 2019 | 5.55 | 5.57 | 5.19 | 5.45 | 48.66 Thousand |
| 03 Jun, 2019 | 5.46 | 5.65 | 5.4 | 5.52 | 55.02 Thousand |
| 31 May, 2019 | 6.15 | 6.15 | 5.75 | 5.9 | 36.92 Thousand |
| 30 May, 2019 | 6.42 | 6.42 | 6.07 | 6.19 | 29.42 Thousand |
| 29 May, 2019 | 6.68 | 6.68 | 6.35 | 6.42 | 29.24 Thousand |
RCKT
RCKTW
RCKY
RBKB
RBNE
RCAT