Avita Medical Ltd (RCEL)
USD 3.51
(-1.96%)
USD 3.51
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2019 | 6.05 | 6.41 | 5.85 | 6.06 | 91.92 Thousand |
| 24 Jun, 2019 | 5.5 | 5.84 | 5.41 | 5.83 | 120.9 Thousand |
| 21 Jun, 2019 | 5.49 | 5.49 | 5.38 | 5.4 | 8000.00 |
| 20 Jun, 2019 | 5.5 | 5.5 | 5.35 | 5.5 | 15.5 Thousand |
| 19 Jun, 2019 | 5.4 | 5.51 | 5.36 | 5.5 | 24.26 Thousand |
| 18 Jun, 2019 | 5.0 | 5.36 | 5.0 | 5.33 | 22 Thousand |
| 17 Jun, 2019 | 5.1 | 5.19 | 5.1 | 5.16 | 54.26 Thousand |
| 14 Jun, 2019 | 4.95 | 5.1 | 4.9 | 5.09 | 10 Thousand |
| 13 Jun, 2019 | 5.22 | 5.22 | 4.99 | 5.05 | 66.48 Thousand |
| 12 Jun, 2019 | 5.14 | 5.14 | 5.06 | 5.07 | 34.68 Thousand |
RCKT
RCKTW
RCKY
RBKB
RBNE
RCAT