Red Cat Holdings Inc (RCAT)
USD 7.55
(7.7%)
USD 7.55
(7.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 4.0 | 4.22 | 3.87 | 4.03 | 18.89 Thousand |
| 07 Apr, 2021 | 4.49 | 4.55 | 3.88 | 3.92 | 8041.00 |
| 06 Apr, 2021 | 4.02 | 4.25 | 4.0 | 4.15 | 17.66 Thousand |
| 05 Apr, 2021 | 3.86 | 4.49 | 3.86 | 4.0 | 19.83 Thousand |
| 01 Apr, 2021 | 4.78 | 4.78 | 4.05 | 4.27 | 26.15 Thousand |
| 31 Mar, 2021 | 3.6 | 4.78 | 3.01 | 4.66 | 56.19 Thousand |
| 30 Mar, 2021 | 3.77 | 4.04 | 3.72 | 3.75 | 13.74 Thousand |
| 29 Mar, 2021 | 4.15 | 4.44 | 3.7 | 3.95 | 22.9 Thousand |
| 26 Mar, 2021 | 4.3 | 4.3 | 3.62 | 4.13 | 58.49 Thousand |
| 25 Mar, 2021 | 4.34 | 4.8 | 4.11 | 4.21 | 13.1 Thousand |
RCEL
RCKT
RCKTW
RBCAA
RBKB
RBNE