Red Cat Holdings Inc (RCAT)
USD 7.55
(7.7%)
USD 7.55
(7.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 4.94 | 5.05 | 4.69 | 5.05 | 20.03 Thousand |
| 09 Mar, 2021 | 4.9 | 4.95 | 4.47 | 4.89 | 10.86 Thousand |
| 08 Mar, 2021 | 4.31 | 5.0 | 4.31 | 4.4 | 7586.00 |
| 05 Mar, 2021 | 4.75 | 5.7 | 4.25 | 4.8 | 22.07 Thousand |
| 04 Mar, 2021 | 5.7 | 5.7 | 4.35 | 4.6 | 34.76 Thousand |
| 03 Mar, 2021 | 4.8 | 5.75 | 4.45 | 4.92 | 24.08 Thousand |
| 02 Mar, 2021 | 5.5 | 5.75 | 5.37 | 5.74 | 27.17 Thousand |
| 01 Mar, 2021 | 5.99 | 5.99 | 5.3 | 5.4 | 38.9 Thousand |
| 26 Feb, 2021 | 4.79 | 5.65 | 4.71 | 5.1 | 25.74 Thousand |
| 25 Feb, 2021 | 4.12 | 4.82 | 4.12 | 4.6 | 23.29 Thousand |
RCEL
RCKT
RCKTW
RBCAA
RBKB
RBNE