Red Cat Holdings Inc (RCAT)
USD 7.55
(7.7%)
USD 7.55
(7.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 4.25 | 5.4 | 4.1 | 5.4 | 133.25 Thousand |
| 08 Feb, 2021 | 4.33 | 4.4 | 3.8 | 4.26 | 42.93 Thousand |
| 05 Feb, 2021 | 4.03 | 4.3 | 4.0 | 4.21 | 38.6 Thousand |
| 04 Feb, 2021 | 4.5 | 4.9 | 4.04 | 4.04 | 52.36 Thousand |
| 03 Feb, 2021 | 4.75 | 4.85 | 4.1 | 4.38 | 48.02 Thousand |
| 02 Feb, 2021 | 5.33 | 5.45 | 4.7 | 4.7 | 32.53 Thousand |
| 01 Feb, 2021 | 5.0 | 5.6 | 4.5 | 5.35 | 52.29 Thousand |
| 29 Jan, 2021 | 5.07 | 5.39 | 4.34 | 5.0 | 27.13 Thousand |
| 28 Jan, 2021 | 5.38 | 6.03 | 5.07 | 5.1 | 29.89 Thousand |
| 27 Jan, 2021 | 5.93 | 6.25 | 5.01 | 5.07 | 50.28 Thousand |
RCEL
RCKT
RCKTW
RBCAA
RBKB
RBNE