Red Cat Holdings Inc (RCAT)
USD 7.55
(7.7%)
USD 7.55
(7.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 3.9 | 4.33 | 3.9 | 4.17 | 4154.00 |
| 21 Apr, 2021 | 3.9 | 4.01 | 3.8 | 4.0 | 4541.00 |
| 20 Apr, 2021 | 4.01 | 4.1 | 3.8 | 3.8 | 11.34 Thousand |
| 19 Apr, 2021 | 4.25 | 4.25 | 4.0 | 4.0 | 11.08 Thousand |
| 16 Apr, 2021 | 4.1 | 4.25 | 4.07 | 4.21 | 6883.00 |
| 15 Apr, 2021 | 3.88 | 4.25 | 3.88 | 4.17 | 14.21 Thousand |
| 14 Apr, 2021 | 4.25 | 4.3 | 3.86 | 4.1 | 24.75 Thousand |
| 13 Apr, 2021 | 4.3 | 4.33 | 4.16 | 4.18 | 4915.00 |
| 12 Apr, 2021 | 4.35 | 4.75 | 4.0 | 4.25 | 7513.00 |
| 09 Apr, 2021 | 4.14 | 4.15 | 4.08 | 4.15 | 6324.00 |
RCEL
RCKT
RCKTW
RBCAA
RBKB
RBNE