Red Cat Holdings Inc (RCAT)
USD 7.55
(7.7%)
USD 7.55
(7.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 3.93 | 4.06 | 3.78 | 3.87 | 256.01 Thousand |
| 05 May, 2021 | 3.8 | 4.05 | 3.65 | 3.84 | 317.69 Thousand |
| 04 May, 2021 | 3.84 | 3.88 | 3.66 | 3.84 | 559.02 Thousand |
| 03 May, 2021 | 4.14 | 4.15 | 3.7 | 3.93 | 343.16 Thousand |
| 30 Apr, 2021 | 4.26 | 4.55 | 4.0 | 4.04 | 924.51 Thousand |
| 29 Apr, 2021 | 4.35 | 5.5 | 3.75 | 5.08 | 129.63 Thousand |
| 28 Apr, 2021 | 4.1 | 4.3 | 3.8 | 4.3 | 121.03 Thousand |
| 27 Apr, 2021 | 4.11 | 4.6 | 3.9 | 4.02 | 137.71 Thousand |
| 26 Apr, 2021 | 4.0 | 4.19 | 3.83 | 4.19 | 18.07 Thousand |
| 23 Apr, 2021 | 3.98 | 4.44 | 3.9 | 4.1 | 16.78 Thousand |
RCEL
RCKT
RCKTW
RBCAA
RBKB
RBNE