Red Cat Holdings Inc (RCAT)
USD 7.55
(7.7%)
USD 7.55
(7.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 2.74 | 2.9 | 2.59 | 2.84 | 63.71 Thousand |
| 19 May, 2021 | 2.68 | 2.89 | 2.51 | 2.74 | 135.62 Thousand |
| 18 May, 2021 | 2.79 | 2.85 | 2.6 | 2.74 | 125.13 Thousand |
| 17 May, 2021 | 3.01 | 3.13 | 2.8 | 2.85 | 118.71 Thousand |
| 14 May, 2021 | 3.22 | 3.23 | 3.0 | 3.14 | 109 Thousand |
| 13 May, 2021 | 3.46 | 3.59 | 2.78 | 3.24 | 182.54 Thousand |
| 12 May, 2021 | 3.75 | 3.76 | 3.41 | 3.5 | 236.2 Thousand |
| 11 May, 2021 | 3.69 | 3.89 | 3.6 | 3.82 | 339.77 Thousand |
| 10 May, 2021 | 3.99 | 3.99 | 3.79 | 3.86 | 86.95 Thousand |
| 07 May, 2021 | 3.9 | 4.0 | 3.76 | 3.84 | 148.01 Thousand |
RCEL
RCKT
RCKTW
RBCAA
RBKB
RBNE