Rhinebeck Bancorp Inc (RBKB)
USD 11.25
(1.72%)
USD 11.25
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 7.68 | 7.84 | 7.59 | 7.77 | 7001.00 |
| 29 Apr, 2024 | 7.51 | 7.59 | 7.51 | 7.59 | 687.00 |
| 26 Apr, 2024 | 7.65 | 7.65 | 7.61 | 7.61 | 1599.00 |
| 25 Apr, 2024 | 7.51 | 7.58 | 7.51 | 7.58 | 958.00 |
| 24 Apr, 2024 | 7.64 | 7.64 | 7.64 | 7.64 | 11.00 |
| 23 Apr, 2024 | 7.62 | 7.7 | 7.53 | 7.64 | 1710.00 |
| 22 Apr, 2024 | 7.5 | 7.88 | 7.5 | 7.71 | 2825.00 |
| 19 Apr, 2024 | 7.53 | 7.6 | 7.37 | 7.49 | 8828.00 |
| 18 Apr, 2024 | 7.54 | 7.73 | 7.51 | 7.7 | 2238.00 |
| 17 Apr, 2024 | 7.55 | 7.72 | 7.55 | 7.72 | 311.00 |
RBNE
RCAT
RCEL
RBB
RBBN
RBCAA