Rhinebeck Bancorp Inc (RBKB)

USD 11.25

(1.72%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 8.02 8.38 7.86 8.0 5455.00
01 Apr, 2024 8.11 8.45 8.11 8.23 11.18 Thousand
28 Mar, 2024 8.55 8.55 8.45 8.45 267.00
27 Mar, 2024 8.55 8.55 8.39 8.39 745.00
26 Mar, 2024 8.45 8.45 8.3 8.36 14.23 Thousand
25 Mar, 2024 7.98 8.65 7.75 8.45 15.33 Thousand
22 Mar, 2024 7.77 7.99 7.76 7.98 4727.00
21 Mar, 2024 8.1 8.16 7.85 7.9 17.13 Thousand
20 Mar, 2024 8.06 8.3 8.06 8.19 1645.00
19 Mar, 2024 8.09 8.32 8.06 8.06 5797.00