USD 11.42
(1.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 6.79 | 6.8 | 6.51 | 6.64 | 3734.00 |
09 Oct, 2023 | 6.76 | 6.8 | 6.76 | 6.8 | 269.00 |
06 Oct, 2023 | 6.73 | 6.84 | 6.53 | 6.84 | 739.00 |
05 Oct, 2023 | 6.65 | 6.65 | 6.65 | 6.65 | 1277.00 |
04 Oct, 2023 | 6.7 | 6.7 | 6.65 | 6.65 | 8389.00 |
03 Oct, 2023 | 6.69 | 6.69 | 6.67 | 6.67 | 847.00 |
02 Oct, 2023 | 6.59 | 6.9 | 6.59 | 6.9 | 959.00 |
29 Sep, 2023 | 6.82 | 6.82 | 6.77 | 6.77 | 448.00 |
28 Sep, 2023 | 6.82 | 6.82 | 6.82 | 6.82 | 313.00 |
27 Sep, 2023 | 6.81 | 6.81 | 6.81 | 6.81 | 404.00 |
LPD
9903
REX
FRT-PC
WINVU
QUBT