Rhinebeck Bancorp Inc (RBKB)
USD 11.25
(1.72%)
USD 11.25
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 7.65 | 7.74 | 7.65 | 7.74 | 214.00 |
| 15 Apr, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | 321.00 |
| 12 Apr, 2024 | 7.66 | 7.79 | 7.66 | 7.75 | 1251.00 |
| 11 Apr, 2024 | 7.64 | 7.9 | 7.61 | 7.8 | 2955.00 |
| 10 Apr, 2024 | 7.75 | 7.99 | 7.75 | 7.8 | 970.00 |
| 09 Apr, 2024 | 7.87 | 8.0 | 7.77 | 7.9 | 4223.00 |
| 08 Apr, 2024 | 8.03 | 8.03 | 8.03 | 8.03 | 318.00 |
| 05 Apr, 2024 | 7.99 | 8.0 | 7.9 | 8.0 | 6814.00 |
| 04 Apr, 2024 | 7.98 | 7.99 | 7.84 | 7.99 | 3763.00 |
| 03 Apr, 2024 | 7.98 | 8.11 | 7.95 | 8.01 | 3259.00 |
RBNE
RCAT
RCEL
RBB
RBBN
RBCAA